UK markets open in 1 hour 9 minutes
NIKKEI 225
39,051.23 +434.13 (+1.12%) HANG SENG
18,875.12 -320.48 (-1.67%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.30 -24.60 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00230000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240719C00230000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 11.10 | 18.00 | 22.90 | 0.00 | - | 1 | 10 | 31.06% |
| VO241018C00230000 | 2024-04-16 3:36PM EDT | 2024-10-18 | 16.67 | 22.20 | 26.50 | 0.00 | - | 14 | 12 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00230000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VO241018P00230000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.