UK markets open in 7 hours 4 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.40 +1.10 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,713.38 +817.96 (+1.55%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00235000 | 2024-05-15 11:50AM EDT | 2024-07-19 | 16.09 | 8.10 | 12.50 | 0.00 | - | 100 | 5 | 23.19% |
| VO241018C00235000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00235000 | 2024-03-27 12:03PM EDT | 2024-07-19 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 28.82% |
© 2024 Yahoo. All rights reserved.