UK markets open in 1 hour 29 minutes
NIKKEI 225
39,087.90 +470.80 (+1.22%) HANG SENG
18,892.79 -302.81 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00240000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240719C00240000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO241018C00240000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00240000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 2024-07-19 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 31.68% |
| VO241018P00240000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 10.50 | 2.00 | 6.50 | 0.00 | - | 3 | 1 | 16.07% |
© 2024 Yahoo. All rights reserved.