UK markets open in 4 hours 6 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,414.80 +11.76 (+0.06%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,366.60 -2.70 (-0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,966.96 +561.64 (+1.05%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00245000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 26.79% |
| VO240719C00245000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 3.20 | 1.35 | 4.90 | 0.00 | - | 1 | 62 | 17.05% |
| VO241018C00245000 | 2024-05-28 1:33PM EDT | 2024-10-18 | 10.41 | 6.30 | 10.10 | 0.00 | - | 8 | 12 | 18.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00245000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 2.05 | 2.40 | 4.70 | 0.00 | - | - | 1 | 16.44% |
| VO241018P00245000 | 2024-03-07 11:44AM EDT | 2024-10-18 | 9.20 | 5.60 | 10.50 | 0.00 | - | 2 | 12 | 15.80% |
© 2024 Yahoo. All rights reserved.