Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00250000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.75 | 0.80 | 2.75 | +0.55 | +45.83% | 6 | 60 | 19.78% |
| VO241018C00250000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 4.60 | 5.00 | 8.00 | 0.00 | - | 1 | 26 | 19.36% |
| VO250117C00250000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 10.82 | 6.80 | 11.30 | 0.00 | - | 8 | 8 | 19.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00250000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 7.30 | 9.00 | 13.40 | 0.00 | - | 5 | 15 | 17.81% |
| VO250117P00250000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 11.34 | 9.30 | 13.90 | 0.00 | - | - | 1 | 14.08% |
© 2024 Yahoo. All rights reserved.