UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.01 +846.52 (+1.60%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00255000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.18 | 0.05 | 3.80 | 0.00 | - | 2 | 22 | 38.64% |
| VO240719C00255000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.80 | 0.40 | 4.60 | 0.00 | - | 4 | 62 | 26.80% |
| VO241018C00255000 | 2024-05-15 11:39AM EDT | 2024-10-18 | 7.51 | 3.30 | 6.00 | 0.00 | - | 19 | 36 | 18.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00255000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 11.93 | 11.10 | 16.00 | 0.00 | - | - | 1 | 14.21% |
© 2024 Yahoo. All rights reserved.