Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240719C00280000 | 2024-04-10 1:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 1 | 57.85% |
VO241018C00280000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
VO250117C00280000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 21.39% |