Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00205000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 38.15 | 41.80 | 45.70 | 0.00 | - | 10 | 0 | 150.00% |
| VO240621C00205000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 39.10 | 42.90 | 46.70 | 0.00 | - | - | 10 | 57.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00205000 | 2024-02-12 1:42PM EDT | 2024-07-19 | 1.52 | 0.00 | 2.40 | 0.00 | - | 15 | 25 | 40.39% |
© 2024 Yahoo. All rights reserved.