Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00215000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 29.35 | 31.80 | 35.30 | 0.00 | - | 3 | 0 | 232.62% |
| VO240621C00215000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 30.40 | 32.00 | 36.50 | 0.00 | - | - | 3 | 46.30% |
| VO240719C00215000 | 2024-03-01 1:58PM EDT | 2024-07-19 | 30.61 | 35.60 | 40.00 | 0.00 | - | 2 | 7 | 47.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00215000 | 2024-04-04 3:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 39.61% |
© 2024 Yahoo. All rights reserved.