Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00225000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 14.61 | 23.10 | 26.50 | 0.00 | - | 1 | 1 | 36.51% |
| VO240719C00225000 | 2023-12-28 3:25PM EDT | 2024-07-19 | 18.90 | 12.60 | 17.00 | 0.00 | - | 5 | 45 | 0.00% |
| VO241018C00225000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 24.60 | 20.10 | 25.00 | 0.00 | - | 5 | 5 | 13.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 2024-05-17 | 0.94 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 174.46% |
| VO240621P00225000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 37.16% |
| VO240719P00225000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 34.03% |
| VO241018P00225000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 18.83% |
© 2024 Yahoo. All rights reserved.