Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240719C00235000 | 2024-05-15 11:50AM EDT | 2024-07-19 | 16.09 | 13.60 | 18.30 | 0.00 | - | 100 | 5 | 24.98% |
VO241018C00235000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240719P00235000 | 2024-03-27 12:03PM EDT | 2024-07-19 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 30.67% |