Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00240000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 8.27 | 6.40 | 10.60 | +1.67 | +25.30% | 1 | 19 | 100.10% |
| VO240621C00240000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 10.27 | 9.20 | 11.80 | +5.27 | +105.40% | 1 | 5 | 21.38% |
| VO240719C00240000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 7.00 | 9.40 | 13.90 | 0.00 | - | 33 | 88 | 21.74% |
| VO241018C00240000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 16.05 | 13.70 | 18.50 | 0.00 | - | 100 | 107 | 21.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 2.55 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 90.23% |
| VO240621P00240000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 2.54 | 0.00 | 1.75 | 0.00 | - | - | 1 | 16.10% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 2024-07-19 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 30.84% |
| VO241018P00240000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 10.50 | 2.00 | 6.50 | 0.00 | - | 3 | 1 | 16.19% |
© 2024 Yahoo. All rights reserved.