Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00255000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 1.50 | 0.00 | 3.00 | 0.00 | - | 10 | 5 | 73.34% |
| VO240621C00255000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.10 | 0.90 | 2.25 | -0.10 | -8.33% | 10 | 4 | 15.04% |
| VO240719C00255000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 2.10 | 2.10 | 3.00 | -0.10 | -4.55% | 1 | 60 | 13.29% |
| VO241018C00255000 | 2024-05-15 11:39AM EDT | 2024-10-18 | 7.51 | 6.40 | 9.00 | 0.00 | - | 19 | 36 | 18.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00255000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 11.93 | 8.50 | 12.20 | 0.00 | - | - | 1 | 13.30% |
© 2024 Yahoo. All rights reserved.