Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00260000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 108.69% |
VO240719C00260000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.50 | 0.00 | - | 5 | 15 | 18.58% |
VO241018C00260000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 4.44 | 3.50 | 7.00 | 0.00 | - | 5 | 2 | 17.84% |