UK markets close in 3 hours 1 minute

Vornado Realty Trust (VO7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.15+0.15 (+0.62%)
As of 08:00AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202424.1524.1524.1524.1524.15111
19 Jun 202424.0024.0024.0024.0024.00-
18 Jun 202423.3723.3723.3723.3723.37-
17 Jun 202423.4023.4023.4023.4023.40-
14 Jun 202423.3123.3123.3123.3123.31-
13 Jun 202422.4722.4722.4722.4722.47-
12 Jun 202421.8021.8021.8021.8021.80-
11 Jun 202422.0122.0122.0122.0122.01-
10 Jun 202422.1922.1922.1922.1922.19-
07 Jun 202422.1222.1222.1222.1222.12-
06 Jun 202421.7721.7721.7721.7721.77-
05 Jun 202421.8821.8821.8821.8821.88-
04 Jun 202421.8521.8521.8521.8521.85-
03 Jun 202422.3122.3122.3122.3122.31-
31 May 202421.6721.6721.6721.6721.67-
30 May 202420.6720.6720.6720.6720.67-
29 May 202420.9820.9820.9820.9820.98-
28 May 202421.2421.2421.2421.2421.24-
27 May 202421.2821.2821.2821.2821.28-
24 May 202421.3121.3121.3121.3121.31-
23 May 202421.8521.8521.8521.8521.85-
22 May 202422.3122.3122.3122.3122.31-
21 May 202422.1022.1022.1022.1022.10-
20 May 202422.4122.4122.4122.4122.41-
17 May 202422.5022.5022.5022.5022.50-
16 May 202423.0323.0323.0323.0323.03-
15 May 202423.1323.1323.1323.1323.13-
14 May 202422.3322.3322.3322.3322.33-
13 May 202422.1622.1622.1622.1622.16-
10 May 202422.6322.6322.6322.6322.63-
09 May 202421.7221.7221.7221.7221.72-
08 May 202422.4622.4622.4622.4622.46-
07 May 202424.3524.3524.3524.3524.35-
06 May 202424.0224.0224.0224.0224.02-
03 May 202424.1624.1624.1624.1624.16-
02 May 202423.5123.5123.5123.5123.51-
30 Apr 202424.8224.8224.8224.8224.82-
29 Apr 202424.1924.1924.1924.1924.19-
26 Apr 202424.5824.5824.5824.5824.58-
25 Apr 202424.5824.5824.5824.5824.58-
24 Apr 202425.0825.0825.0825.0825.08-
23 Apr 202424.5624.5624.5624.5624.56-
22 Apr 202424.1624.1624.1624.1624.16-
19 Apr 202423.7423.7423.7423.7423.74-
18 Apr 202423.9423.9423.9423.9423.94-
17 Apr 202423.5623.5623.5623.5623.56-
16 Apr 202424.2624.2624.2624.2624.26-
15 Apr 202425.4425.4425.4425.4425.44-
12 Apr 202426.2626.2626.2626.2626.26-
11 Apr 202425.3025.3025.3025.3025.30-
10 Apr 202427.2227.2227.2227.2227.22-
09 Apr 202426.1626.1626.1626.1626.16-
08 Apr 202424.8424.8424.8424.8424.84-
05 Apr 202424.8824.8824.8824.8824.88-
04 Apr 202425.3325.3325.3325.3325.33-
03 Apr 202424.8324.8324.8324.8324.83-
02 Apr 202425.6625.6625.6625.6625.66-
28 Mar 202425.4025.4025.4025.4025.40-
27 Mar 202423.9023.9023.9023.9023.90-
26 Mar 202424.8024.8024.8024.8024.80-
25 Mar 202424.9024.9024.9024.9024.90-
22 Mar 202426.1026.1026.1026.1026.10-
21 Mar 202424.5024.5024.5024.5024.50-
20 Mar 202423.7023.7023.7023.7023.70-
19 Mar 202423.5023.5023.5023.5023.50-
18 Mar 202423.0023.0023.0023.0023.00-
15 Mar 202422.6022.6022.6022.6022.60-
14 Mar 202423.3023.3023.3023.3023.30-
13 Mar 202423.3023.3023.3023.3023.30-
12 Mar 202423.2023.2023.2023.2023.20-
11 Mar 202423.5023.5023.5023.5023.50-
08 Mar 202423.3023.3023.3023.3023.30-
07 Mar 202423.7023.7023.7023.7023.70-
06 Mar 202423.8023.8023.8023.8023.80-
05 Mar 202423.7023.7023.7023.7023.70-
04 Mar 202424.0024.0024.0024.0024.00-
01 Mar 202423.9023.9023.9023.9023.90-
29 Feb 202422.7022.7022.7022.7022.70-
28 Feb 202423.0023.0023.0023.0023.00-
27 Feb 202423.0023.0023.0023.0023.00-
26 Feb 202423.2023.2023.2023.2023.20-
23 Feb 202423.2023.2023.2023.2023.20-
22 Feb 202423.1023.1023.1023.1023.10-
21 Feb 202423.4023.4023.4023.4023.40-
20 Feb 202423.7023.7023.7023.7023.70-
19 Feb 202423.8023.8023.8023.8023.80-
16 Feb 202423.4023.4023.4023.4023.40-
15 Feb 202422.8022.8022.8022.8022.80-
14 Feb 202422.7022.7022.7022.7022.70-
13 Feb 202424.1024.1024.1024.1024.10-
12 Feb 202424.1024.1024.1024.1024.10-
09 Feb 202424.1024.1024.1024.1024.10-
08 Feb 202423.2023.2023.2023.2023.20-
07 Feb 202423.2023.2023.2023.2023.20-
06 Feb 202423.4023.4023.4023.4023.40-
05 Feb 202423.9023.9023.9023.9023.90-
02 Feb 202424.2024.2024.2024.2024.20-
01 Feb 202424.8024.8024.8024.8024.80-
31 Jan 202426.2026.2026.2026.2026.20-
30 Jan 202426.5026.5026.5026.5026.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...