UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,315.80 +4.80 (+0.21%) DOW
38,218.57 +315.28 (+0.83%) Bitcoin GBP
47,297.43 +575.97 (+1.23%)
VOC Energy Trust (VOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 2024-05-01 3:19PM EDT | 5.00 | 0.80 | 0.55 | 1.00 | 0.00 | - | 2 | 3 | 116.80% |
| VOC240517C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00007500 | 2024-04-30 1:32PM EDT | 7.50 | 1.75 | 1.55 | 2.05 | 0.00 | - | 90 | 59 | 102.34% |
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 10.00 | 4.00 | 4.10 | 4.60 | 0.00 | - | 24 | 24 | 194.53% |
© 2024 Yahoo. All rights reserved.