UK Markets closed

Vodafone Group Plc (VOD.L)


LSE - LSE Delayed price. Currency in GBp
Add to watchlist
224.90+2.95 (+1.33%)
At close: 4:36PM BST
DateOpenHighLowClose*Adj Close**Volume
20 Jul 2017222.60225.26222.15224.90224.9055,421,115
19 Jul 2017220.20222.35217.85221.95221.9546,869,878
18 Jul 2017220.80221.25218.95219.55219.5537,650,061
17 Jul 2017219.45221.35218.95220.90220.9046,102,944
14 Jul 2017221.30221.30218.40218.80218.8035,542,141
13 Jul 2017220.85224.05220.15220.85220.8560,387,719
12 Jul 2017218.50220.95217.85220.45220.4553,098,408
11 Jul 2017219.65220.30217.10217.50217.5041,384,366
10 Jul 2017219.65220.65218.10219.95219.9536,686,744
07 Jul 2017217.25219.15217.15218.75218.7536,322,543
06 Jul 2017218.25220.20216.80217.65217.6537,798,430
05 Jul 2017218.00218.70215.90217.90217.9041,415,538
04 Jul 2017218.45218.45216.70217.30217.3028,220,631
03 Jul 2017217.65219.20216.85218.70218.7039,460,492
30 Jun 2017217.90222.00216.51217.75217.757,340,841
29 Jun 2017220.20221.84217.60218.50218.505,446,944
28 Jun 2017221.55221.55218.95219.70219.707,400,463
27 Jun 2017222.45223.40220.70222.20222.202,193,574
26 Jun 2017224.20225.71223.20225.13225.133,952,776
23 Jun 2017223.10224.20222.25223.70223.705,717,720
22 Jun 2017222.75224.15220.40224.15224.1514,951,404
21 Jun 2017222.55223.25221.13222.80222.804,242,341
20 Jun 2017222.85226.62222.35222.35222.353,147,711
19 Jun 2017223.40223.90222.20222.80222.8022,365,238
16 Jun 2017221.35222.85220.85222.55222.5589,201,443
15 Jun 2017222.50222.65219.75221.20221.2042,990,456
14 Jun 2017223.15225.55222.55222.90222.9051,252,733
13 Jun 2017225.25225.25223.04223.80223.8057,080,659
12 Jun 2017221.00231.90220.70224.25224.2564,799,612
09 Jun 2017221.30223.15219.65221.05221.0564,633,416
08 Jun 2017220.00221.00218.00218.00218.0091,580,944
08 Jun 201710.03 Dividend
07 Jun 2017230.20231.55228.75229.00218.9771,157,057
06 Jun 2017231.00231.70227.60230.60220.5059,087,316
05 Jun 2017230.25231.00228.45230.35220.2654,050,492
02 Jun 2017229.85231.40228.50229.95219.8863,887,457
01 Jun 2017231.65233.90228.75229.40219.3585,485,579
31 May 2017229.45233.25229.25231.50221.36109,706,498
30 May 2017230.20230.20227.00229.15219.1172,116,971
26 May 2017227.55230.35227.45230.20220.1264,487,097
25 May 2017226.20228.45224.60228.10218.1156,553,420
24 May 2017223.10226.25223.00225.35215.4852,986,331
23 May 2017224.70225.98223.75224.25214.4355,106,563
22 May 2017222.15225.60220.61224.35214.5269,772,464
19 May 2017220.00221.90218.70220.30210.6559,698,087
18 May 2017221.10222.01217.50220.15210.5179,561,730
17 May 2017219.45222.20218.55221.35211.6692,278,990
16 May 2017215.70221.00215.70219.45209.84173,901,142
15 May 2017210.20211.50208.30211.10201.8575,725,908
12 May 2017206.15211.75205.26211.05201.81112,423,882
11 May 2017206.85207.60205.85206.25197.2272,952,896
10 May 2017205.45207.73204.45206.60197.5550,026,977
09 May 2017205.00206.15203.40205.15196.1644,043,971
08 May 2017205.45207.15204.70205.15196.1643,698,702
05 May 2017203.90205.70203.15204.95195.9746,192,692
04 May 2017203.15203.85201.40203.70194.7841,326,191
03 May 2017201.40203.90201.02202.95194.0630,828,194
02 May 2017199.60202.20199.20201.90193.0655,927,378
28 Apr 2017202.05202.15197.45199.05190.3370,814,060
27 Apr 2017203.70205.65200.85202.15193.3047,830,537
26 Apr 2017202.00206.24201.60203.10194.2051,253,848
25 Apr 2017202.70204.40201.85202.50193.6356,620,065
24 Apr 2017201.55203.50201.00202.60193.7357,932,742
21 Apr 2017199.50200.45198.75198.75190.0458,052,190
20 Apr 2017199.55201.07198.75199.30190.5753,932,369
19 Apr 2017199.25203.07199.05200.00191.2460,898,255
18 Apr 2017204.00204.60199.70199.70190.9568,115,446
13 Apr 2017206.30206.30202.75204.00195.0647,732,027
12 Apr 2017203.00204.75202.65204.30195.3561,047,028
11 Apr 2017203.40205.15202.35203.30194.4053,185,706
10 Apr 2017203.50205.00201.85203.90194.9742,440,948
07 Apr 2017203.95204.25202.76203.20194.3052,393,517
06 Apr 2017205.30206.73203.60204.00195.0652,570,160
05 Apr 2017207.40207.65206.18206.55197.5035,633,550
04 Apr 2017207.00207.85205.35206.55197.5042,620,010
03 Apr 2017209.00209.10206.65206.65197.6046,635,601
31 Mar 2017208.20209.75206.90208.10198.9970,827,107
30 Mar 2017211.00211.10207.20208.80199.6548,364,276
29 Mar 2017210.60211.35209.52210.70201.4743,383,167
28 Mar 2017211.60211.80208.79210.25201.0448,256,601
27 Mar 2017210.80211.29208.65210.60201.3856,295,786
24 Mar 2017211.50211.85210.10211.60202.3345,814,453
23 Mar 2017209.10211.85206.85211.00201.7679,557,145
22 Mar 2017209.20210.21207.04207.65198.5676,484,700
21 Mar 2017212.00212.20209.10209.60200.4275,072,369
20 Mar 2017213.50214.30209.90210.50201.2866,783,565
17 Mar 2017209.95219.90208.35211.40202.1492,454,310
16 Mar 2017207.05210.30205.01209.50200.3297,801,028
15 Mar 2017203.80205.45203.60205.20196.2148,812,398
14 Mar 2017204.00205.00203.15204.50195.5444,615,344
13 Mar 2017204.00204.55202.15203.35194.4431,911,242
10 Mar 2017204.00205.02202.50203.85194.9258,981,083
09 Mar 2017203.00204.00202.10203.40194.4956,906,514
08 Mar 2017203.95204.30202.15203.55194.6366,469,292
07 Mar 2017202.00202.95201.42202.40193.5427,707,631
06 Mar 2017202.55202.59201.10202.00193.1540,247,109
03 Mar 2017203.00203.74201.65202.20193.3454,633,906
02 Mar 2017202.80203.25201.55202.50193.6358,856,016
01 Mar 2017201.80202.55200.18202.55193.6862,414,777
28 Feb 2017202.00203.00200.75201.90193.0656,764,262
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...