UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.94 -0.69 (-0.84%) GOLD FUTURES
2,307.70 -50.00 (-2.12%) DOW
38,007.21 -378.88 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Vodafone Group Plc (VOD.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 05:08PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Monthly
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2018 | 211.75 | 213.30 | 191.12 | 191.82 | 117.98 | 1,933,457,378 |
| 01 Apr 2018 | 194.22 | 214.60 | 191.82 | 211.60 | 130.15 | 1,209,153,154 |
| 01 Mar 2018 | 204.05 | 208.25 | 190.10 | 194.22 | 119.46 | 1,342,270,219 |
| 01 Feb 2018 | 221.60 | 223.75 | 199.30 | 203.75 | 125.32 | 1,702,203,497 |
| 01 Jan 2018 | 235.00 | 239.65 | 223.00 | 224.60 | 138.14 | 1,390,710,781 |
| 01 Dec 2017 | 224.15 | 237.40 | 222.85 | 235.00 | 144.54 | 971,079,872 |
| 23 Nov 2017 | 4.24 Dividend | |||||
| 01 Nov 2017 | 217.00 | 231.20 | 215.55 | 224.30 | 135.40 | 1,516,545,298 |
| 01 Oct 2017 | 209.35 | 220.53 | 207.60 | 215.60 | 130.15 | 1,241,613,917 |
| 01 Sept 2017 | 221.25 | 221.95 | 205.00 | 208.80 | 126.04 | 1,303,107,534 |
| 01 Aug 2017 | 223.15 | 228.10 | 214.85 | 221.40 | 133.65 | 897,392,390 |
| 01 Jul 2017 | 217.65 | 231.25 | 215.90 | 222.00 | 134.01 | 1,073,696,303 |
| 08 Jun 2017 | 8.95 Dividend | |||||
| 01 Jun 2017 | 231.65 | 233.90 | 216.51 | 217.75 | 126.31 | 871,966,176 |
| 01 May 2017 | 199.05 | 233.25 | 199.05 | 231.50 | 134.29 | 1,459,316,084 |
| 01 Apr 2017 | 209.00 | 209.10 | 197.45 | 199.05 | 115.46 | 959,708,059 |
| 01 Mar 2017 | 201.80 | 219.90 | 200.18 | 208.10 | 120.71 | 1,352,649,819 |
| 01 Feb 2017 | 196.85 | 211.70 | 186.50 | 201.90 | 117.12 | 1,238,844,388 |
| 01 Jan 2017 | 199.85 | 215.69 | 191.03 | 194.35 | 112.74 | 1,741,228,854 |
| 01 Dec 2016 | 192.20 | 203.26 | 188.85 | 199.85 | 115.93 | 1,261,282,577 |
| 24 Nov 2016 | 4.05 Dividend | |||||
| 01 Nov 2016 | 225.05 | 226.00 | 192.50 | 193.90 | 110.20 | 1,672,221,577 |
| 01 Oct 2016 | 222.35 | 229.35 | 219.44 | 224.80 | 127.77 | 1,142,716,153 |
| 01 Sept 2016 | 230.30 | 231.25 | 217.25 | 221.75 | 126.03 | 1,324,681,885 |
| 01 Aug 2016 | 231.75 | 240.10 | 224.65 | 229.85 | 130.64 | 897,930,650 |
| 01 Jul 2016 | 228.90 | 238.20 | 222.30 | 229.55 | 130.47 | 1,148,765,924 |
| 09 Jun 2016 | 7.77 Dividend | |||||
| 01 Jun 2016 | 231.20 | 233.25 | 202.97 | 227.65 | 125.03 | 1,479,083,451 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.