UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,117.06 +3,558.48 (+7.33%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 209.38% |
| VOD240719C00012000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 292 | 46.09% |
| VOD241018C00012000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 59 | 205 | 26.37% |
| VOD250117C00012000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | +0.05 | +50.00% | 140 | 10,559 | 25.29% |
| VOD260116C00012000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 0.53 | 0.39 | 0.57 | +0.14 | +35.90% | 91 | 1,046 | 26.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 4.00 | 0.76 | 4.90 | 0.00 | - | 194 | 168 | 96.29% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 2024-07-19 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 141.21% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 4.00 | 1.46 | 3.95 | 0.00 | - | 5 | 11 | 93.75% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 3.72 | 1.57 | 5.00 | 0.00 | - | 3 | 2,650 | 53.32% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 2026-01-16 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 52.00% |
© 2024 Yahoo. All rights reserved.