UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,394.90 +35.00 (+1.48%) DOW
39,851.05 +292.94 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 59.77% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 49.22% |
| VOD250117C00015000 | 2024-05-13 3:11PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 2,399 | 31.84% |
| VOD260116C00015000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 0.16 | 0.16 | 0.25 | 0.00 | - | 1 | 925 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 7.00 | 3.75 | 7.80 | 0.00 | - | 1 | 1 | 134.77% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 76.17% |
| VOD260116P00015000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 6.70 | 5.60 | 7.05 | 0.00 | - | 10 | 70 | 62.04% |
© 2024 Yahoo. All rights reserved.