Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 6.60 | 5.35 | 6.30 | 0.00 | - | 75 | 0 | 88.67% |
| VOD260116C00003000 | 2024-06-06 3:40PM EDT | 2026-01-16 | 6.63 | 3.50 | 8.45 | 0.00 | - | 3 | 0 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 82.42% |
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 2026-01-16 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 124.41% |
© 2024 Yahoo. All rights reserved.