Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 4.10 | 2.93 | 4.55 | 0.00 | - | 10 | 10 | 50.00% |
| VOD250117C00005000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 3.77 | 3.45 | 4.20 | -0.41 | -9.81% | 2 | 60 | 50.39% |
| VOD260116C00005000 | 2024-06-07 11:09AM EDT | 2026-01-16 | 4.27 | 3.70 | 5.30 | 0.00 | - | 19 | 78 | 64.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 5,934 | 46.48% |
| VOD260116P00005000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.28 | 0.00 | - | 79 | 500 | 43.26% |
© 2024 Yahoo. All rights reserved.