How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.74

-0.01

(-0.11%)

At close: 04:00PM EDT

8.72

-0.02

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240719C00006000	2024-06-07 10:19AM EDT	2024-07-19	3.23	2.09	3.45	0.00	-	3	5	72.66%
VOD241018C00006000	2024-06-07 9:40AM EDT	2024-10-18	3.25	2.65	4.25	0.00	-	21	21	104.49%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240621P00006000	2024-04-30 11:12AM EDT	2024-06-21	0.02	0.00	0.75	0.00	-	-	10	356.25%
VOD240719P00006000	2024-03-26 12:10PM EDT	2024-07-19	0.03	0.00	0.19	0.00	-	2,314	2,267	94.92%
VOD241018P00006000	2024-06-14 10:03AM EDT	2024-10-18	0.03	0.01	0.04	+0.02	+200.00%	3	36	40.23%