UK markets open in 5 hours 48 minutes
NIKKEI 225
38,175.74 -98.31 (-0.26%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,058.85 -1,743.40 (-3.65%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.85 | 0.00 | - | 1 | 20 | 57.81% |
| VOD260116C00003000 | 2024-04-03 2:23PM EDT | 2026-01-16 | 6.13 | 3.00 | 6.85 | 0.00 | - | 1 | 12 | 147.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 73.44% |
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 2026-01-16 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 118.36% |
© 2024 Yahoo. All rights reserved.