UK markets open in 6 hours 1 minute
NIKKEI 225
38,117.41 -156.64 (-0.41%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,993.21 -1,984.76 (-4.14%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 3.04 | 1.71 | 3.30 | 0.00 | - | 1 | 6 | 128.13% |
| VOD240719C00006000 | 2024-04-16 1:50PM EDT | 2024-07-19 | 2.25 | 1.54 | 3.55 | 0.00 | - | 10 | 180 | 64.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 139.06% |
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 57.81% |
| VOD241018P00006000 | 2024-04-04 3:10PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 36 | 37.70% |
© 2024 Yahoo. All rights reserved.