Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00007000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 1.80 | 1.28 | 2.54 | 0.00 | - | 20 | 89 | 117.19% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.35 | 1.90 | 0.00 | - | 6 | 85 | 57.81% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 1.55 | 1.80 | 0.00 | - | 2 | 12 | 33.40% |
| VOD260116C00007000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 1.88 | 1.84 | 2.00 | -0.05 | -2.59% | 20 | 1,615 | 24.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 120.31% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 13 | 92.19% |
| VOD240621P00007000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 60 | 22 | 41.41% |
| VOD240719P00007000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | -0.12 | -63.16% | 5 | 10,503 | 38.09% |
| VOD241018P00007000 | 2024-04-26 10:07AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.19 | 0.00 | - | 1 | 1,120 | 34.18% |
| VOD250117P00007000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 0.44 | 0.04 | 0.68 | 0.00 | - | - | 257 | 50.88% |
| VOD260116P00007000 | 2024-04-23 2:27PM EDT | 2026-01-16 | 0.64 | 0.62 | 0.69 | 0.00 | - | 236 | 4,636 | 33.30% |
© 2024 Yahoo. All rights reserved.