UK markets open in 6 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.47 | 0.40 | 0.48 | -0.02 | -4.08% | 10 | 941 | 64.06% |
| VOD240510C00008000 | 2024-04-30 10:54AM EDT | 2024-05-10 | 0.53 | 0.37 | 0.47 | 0.00 | - | 20 | 44 | 39.45% |
| VOD240517C00008000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.85 | 0.00 | - | 301 | 1,053 | 65.04% |
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 2024-05-24 | 0.66 | 0.54 | 0.58 | 0.00 | - | - | 1 | 41.02% |
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 2024-05-31 | 0.63 | 0.01 | 1.54 | 0.00 | - | 1 | 1 | 58.20% |
| VOD240621C00008000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.63 | -0.32 | -36.36% | 10 | 3 | 32.03% |
| VOD240719C00008000 | 2024-05-01 12:46PM EDT | 2024-07-19 | 0.63 | 0.42 | 1.37 | +0.01 | +1.61% | 15 | 3,441 | 76.17% |
| VOD241018C00008000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 0.75 | 0.72 | 0.78 | 0.00 | - | 4 | 603 | 24.71% |
| VOD250117C00008000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 0.90 | 0.83 | 0.94 | 0.00 | - | 5 | 5,721 | 25.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 56.25% |
| VOD240510P00008000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 60 | 117 | 30.47% |
| VOD240517P00008000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 3 | 3,856 | 37.11% |
| VOD240524P00008000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 2 | 48 | 33.99% |
| VOD240531P00008000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | 0.00 | - | 26 | 143 | 30.86% |
| VOD240607P00008000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.28 | -0.03 | -10.71% | 6 | 142 | 43.75% |
| VOD240621P00008000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.37 | +0.04 | +13.79% | 16 | 688 | 45.12% |
| VOD240719P00008000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 0.40 | 0.36 | 0.41 | +0.02 | +5.26% | 10 | 5,109 | 38.97% |
| VOD241018P00008000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.53 | 0.00 | - | 11 | 669 | 32.13% |
| VOD250117P00008000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.77 | 0.71 | 0.79 | +0.05 | +6.94% | 90 | 9,663 | 35.60% |
© 2024 Yahoo. All rights reserved.