Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008500 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOD240510C00008500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| VOD240517C00008500 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| VOD240524C00008500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VOD240531C00008500 | 2024-04-29 1:00PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008500 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VOD240510P00008500 | 2024-05-01 1:31PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VOD240517P00008500 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| VOD240524P00008500 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VOD240531P00008500 | 2024-05-01 1:32PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD240607P00008500 | 2024-04-30 10:33AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.