UK markets open in 1 hour 15 minutes
NIKKEI 225
38,141.01 +67.03 (+0.18%) HANG SENG
18,974.30 +436.49 (+2.35%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,120.18 +960.01 (+1.95%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00009000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240517C00009000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOD240524C00009000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240531C00009000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| VOD240607C00009000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240614C00009000 | 2024-05-09 10:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240621C00009000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| VOD240719C00009000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| VOD241018C00009000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOD250117C00009000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD240517P00009000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240531P00009000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOD240607P00009000 | 2024-04-29 10:36AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240621P00009000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| VOD240719P00009000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOD241018P00009000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD250117P00009000 | 2024-05-07 12:22PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.