Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240510C00009500 | 2024-04-29 3:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOD240517C00009500 | 2024-04-29 12:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| VOD240524C00009500 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| VOD240531C00009500 | 2024-04-29 9:57AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.