UK markets closed

Vodafone Group PLC (VODI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.9012+0.0240 (+2.74%)
As of 08:08AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.90120.90120.90120.90120.901210,010
31 May 20240.87720.87720.87720.87720.8772-
30 May 20240.86780.86780.86780.86780.8678-
29 May 20240.86900.86900.86900.86900.8690-
28 May 20240.86900.86900.86900.86900.8690-
27 May 20240.87320.87320.87320.87320.8732-
24 May 20240.86980.86980.86980.86980.8698-
23 May 20240.88220.88220.88040.88040.880410,010
22 May 20240.87940.87940.87880.87880.87882,500
21 May 20240.90440.90440.88980.88980.889831,000
20 May 20240.90440.90440.90440.90440.9044-
17 May 20240.89780.89780.89780.89780.8978-
16 May 20240.88900.88900.88900.88900.8890-
15 May 20240.84780.89000.84780.89000.890060,000
14 May 20240.81460.83800.81460.83800.838017,000
13 May 20240.81040.81040.81040.81040.8104-
10 May 20240.79900.81340.79900.81340.81342,000
09 May 20240.79280.79280.79080.79080.7908102
08 May 20240.79360.79360.79360.79360.7936-
07 May 20240.79800.79800.79800.79800.7980-
06 May 20240.80520.80520.79400.79400.7940600
03 May 20240.79980.80580.79980.80580.805810,000
02 May 20240.79980.79980.79980.79980.7998-
30 Apr 20240.81640.81640.81640.81640.8164-
29 Apr 20240.80860.80860.80860.80860.8086-
26 Apr 20240.80860.80860.80860.80860.8086-
25 Apr 20240.80860.80860.80860.80860.8086-
24 Apr 20240.80920.80920.80920.80920.8092-
23 Apr 20240.80920.80920.80920.80920.8092-
22 Apr 20240.78940.78940.78940.78940.7894-
19 Apr 20240.78060.78060.77800.77800.778048,000
18 Apr 20240.78280.78280.78280.78280.7828-
17 Apr 20240.77740.78000.77740.78000.78005,000
16 Apr 20240.78060.78060.78060.78060.7806-
15 Apr 20240.79320.79320.78060.78060.7806533
12 Apr 20240.78720.78720.78720.78720.7872-
11 Apr 20240.79220.79220.78720.78720.78722,000
10 Apr 20240.80180.80180.80180.80180.8018-
09 Apr 20240.79540.80440.79320.80440.80444,100
08 Apr 20240.80720.80720.79480.79480.79482,290
05 Apr 20240.81920.81920.80260.80260.8026601
04 Apr 20240.83800.83800.81920.81920.81921,000
03 Apr 20240.81940.84000.81940.84000.84001,300
02 Apr 20240.81940.81940.81940.81940.8194-
28 Mar 20240.80850.82650.80850.82650.82654,800
27 Mar 20240.79950.80900.79950.80900.8090550
26 Mar 20240.79950.79950.79950.79950.7995-
25 Mar 20240.80050.80050.80050.80050.8005-
22 Mar 20240.79800.79800.79800.79800.7980-
21 Mar 20240.80350.80350.80350.80350.8035-
20 Mar 20240.79200.79200.79200.79200.7920-
19 Mar 20240.80000.80000.80000.80000.8000-
18 Mar 20240.81450.81450.81450.81450.8145-
15 Mar 20240.81000.81000.81000.81000.8100-
14 Mar 20240.79600.79600.79150.79450.794523,000
13 Mar 20240.82500.82500.82500.82500.8250-
12 Mar 20240.83800.83800.83800.83800.8380-
11 Mar 20240.83550.83900.83550.83900.8390110
08 Mar 20240.82150.83550.82150.83550.83551,200
07 Mar 20240.82050.82050.82050.82050.8205-
06 Mar 20240.82600.82600.82600.82600.8260-
05 Mar 20240.81450.81450.81450.81450.8145-
04 Mar 20240.83050.83050.83050.83050.8305-
01 Mar 20240.81650.81650.81650.81650.8165-
29 Feb 20240.80150.80150.80150.80150.8015680
28 Feb 20240.81250.81250.81250.81250.8125-
27 Feb 20240.77950.77950.77950.77950.7795-
26 Feb 20240.77950.77950.77950.77950.7795-
23 Feb 20240.77400.77400.77400.77400.7740-
22 Feb 20240.78900.78900.78900.78900.7890-
21 Feb 20240.79450.79450.79450.79450.7945-
20 Feb 20240.78750.79450.78750.79450.794518,850
19 Feb 20240.78200.79300.78200.79300.7930200
16 Feb 20240.79050.79050.79050.79050.7905-
15 Feb 20240.77750.77750.77750.77750.7775-
14 Feb 20240.76400.78000.76400.78000.7800400
13 Feb 20240.76050.76050.76050.76050.7605-
12 Feb 20240.75800.75800.75250.75250.75251,000
09 Feb 20240.76150.76150.76150.76150.7615-
08 Feb 20240.76450.76450.75650.76300.763023,000
07 Feb 20240.79500.79500.76350.76350.76354,500
06 Feb 20240.80200.80200.78500.78500.7850100
05 Feb 20240.81950.81950.81950.81950.8195-
02 Feb 20240.80000.81950.80000.81950.8195700
01 Feb 20240.80900.80900.80500.80500.8050100
31 Jan 20240.81950.81950.81950.81950.8195-
30 Jan 20240.82600.82600.82600.82600.8260-
29 Jan 20240.84300.84300.82600.82600.82601,206,000
26 Jan 20240.80850.80850.80850.80850.8085-
25 Jan 20240.81600.81600.80850.80850.8085340
24 Jan 20240.81800.81900.81800.81900.81901,000
23 Jan 20240.81800.81800.81800.81800.81801,200
22 Jan 20240.79800.79800.79800.79800.7980-
19 Jan 20240.78550.78550.78550.78550.7855-
18 Jan 20240.79300.79300.79300.79300.7930-
17 Jan 20240.78550.78550.78100.78100.78101,493
16 Jan 20240.78400.78400.78400.78400.7840-
15 Jan 20240.79350.79350.79350.79350.7935-
12 Jan 20240.79350.79350.79350.79350.7935-
11 Jan 20240.81000.81000.80200.80200.80202,530
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...