UK markets close in 2 hours 38 minutes

WisdomTree Battery Solutions UCITS ETF (VOLT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
30.89-0.21 (-0.68%)
As of 09:43AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202431.0031.0730.8630.8930.8939,894
30 Apr 202431.4731.5931.2631.0931.09824
29 Apr 202431.3731.5931.3431.5331.531,351
26 Apr 202430.4230.4230.4230.6830.6813
25 Apr 202430.1830.1829.7529.8829.882,295
24 Apr 202430.3530.3630.3030.0430.047,396
23 Apr 202430.1030.3930.0030.3330.33144
22 Apr 202430.1430.1430.0029.9129.91419
19 Apr 202430.1030.3130.1030.3130.311,087
18 Apr 202430.5830.6730.4330.6030.60478
17 Apr 202430.1530.5230.1530.3030.303,487
16 Apr 202430.2030.2030.0030.0730.07986
15 Apr 202431.3131.3831.2831.0931.098,664
12 Apr 202431.7531.7531.2531.2731.27405
11 Apr 202431.8432.0631.7131.6831.68799
10 Apr 202432.3232.4432.3231.7031.70268
09 Apr 202432.3732.5832.3332.3532.352,820
08 Apr 202431.8432.1531.8432.1232.126,102
05 Apr 202432.0432.0631.9831.9131.9150
04 Apr 202432.4832.4832.2632.4332.4371
03 Apr 202431.6731.7231.6732.0332.03245,781
02 Apr 202431.8632.3531.7831.8331.8350,015
28 Mar 202431.5931.7531.5931.7831.78256,785
27 Mar 202431.3231.5031.3231.4931.49279
26 Mar 202431.6731.7731.6631.7331.731,027
25 Mar 202431.3631.5931.3631.5531.551,326
22 Mar 202431.5431.8531.5431.5531.55386
21 Mar 202432.2532.2931.9431.9831.981,606
20 Mar 202431.6031.6731.5831.6031.60346
19 Mar 202431.6631.6631.6031.6531.652,784
18 Mar 202431.6331.8531.6331.7531.75128
15 Mar 202431.4031.6631.3931.5331.531,474
14 Mar 202431.9832.1531.5431.5031.50332
13 Mar 202432.2532.3832.1232.2632.263,548
12 Mar 202432.1932.1932.0431.9831.981,481
11 Mar 202431.8031.9831.8031.8831.885,692
08 Mar 202431.7532.0131.5531.7031.701,472
07 Mar 202431.1331.5031.1331.5031.501,344
06 Mar 202430.8931.1930.8931.3631.362,453
05 Mar 202431.0031.0230.7830.7830.78708
04 Mar 202431.4431.5031.2731.2731.27116
01 Mar 202431.3931.5031.2831.4931.493,777
29 Feb 202430.9031.4730.9031.1331.131,154
28 Feb 202430.7530.8330.6130.7030.706,552
27 Feb 202430.7431.0030.7030.9830.98298
26 Feb 202430.5830.6530.5330.6130.611,262
23 Feb 202430.5230.5230.4130.4530.45250
22 Feb 202430.9231.0530.5930.5930.59952
21 Feb 202430.5830.6230.5530.5530.552,635
20 Feb 202430.5730.8030.5530.6030.603,459
19 Feb 202430.8230.8230.7230.7730.77598
16 Feb 202431.1231.1830.8130.9930.994,811
15 Feb 202430.8230.9030.8130.8930.8951
14 Feb 202430.1730.5330.1730.5330.536,358
13 Feb 202431.0131.0130.1830.3030.301,281
12 Feb 202430.6531.0730.5931.0731.071,465
09 Feb 202430.3430.4030.2730.2930.292,845
08 Feb 202430.2430.3230.2230.2030.202,458
07 Feb 202429.9430.0529.9129.9129.911,157
06 Feb 202429.2729.5729.1629.5729.572,116
05 Feb 202428.9529.0928.6728.6828.681,166
02 Feb 202429.8729.8929.2429.3329.3314,581
01 Feb 202429.4029.9829.4029.7329.739,516
31 Jan 202430.0030.0129.9829.9829.98319
30 Jan 202430.3030.3630.2830.0630.06189
29 Jan 202430.2530.3730.1130.2930.292,978
26 Jan 202430.5730.6530.3030.6330.631,113
25 Jan 202430.8030.8030.5830.5830.584,770
24 Jan 202431.1531.1530.9530.9930.9912
23 Jan 202430.4830.7730.4830.5230.5250
22 Jan 202430.2030.8230.0530.4230.421,703
19 Jan 202430.5830.6830.3230.3530.356,287
18 Jan 202430.6330.6330.5130.6330.63758
17 Jan 202430.6630.6630.4430.4830.483,091
16 Jan 202431.6031.6031.4731.4931.491,229
15 Jan 202431.8132.0131.7531.8531.85490
12 Jan 202432.1732.2932.1732.2232.221,761
11 Jan 202432.5932.6831.9531.9431.94203
10 Jan 202432.5032.5032.1932.1332.1313,219
09 Jan 202432.4732.4732.2532.3832.38113
08 Jan 202432.4232.6332.3332.6132.61177
05 Jan 202432.3732.9132.2232.7332.73328
04 Jan 202433.1033.1032.7832.8132.81752
03 Jan 202433.2233.2232.6032.7732.775,211
02 Jan 202433.6734.1933.6733.6933.6940
29 Dec 202334.4234.4234.2234.3434.3477
28 Dec 202334.1334.6734.1334.2834.28699
27 Dec 202333.6133.7933.5833.7533.751,758
22 Dec 202333.3633.3733.1733.3533.3583
21 Dec 202333.1733.1732.8933.1733.1772
20 Dec 202333.3833.3833.1933.1933.195,902
19 Dec 202333.3433.3833.0633.4333.43669
18 Dec 202333.2233.4033.2232.9932.991,156
15 Dec 202333.9333.9933.5533.5533.5510,624
14 Dec 202332.7733.6932.7733.6933.6910,777
13 Dec 202332.0332.0331.8931.9231.9270
12 Dec 202332.4232.5832.3332.2332.23391
11 Dec 202332.4732.6332.4032.3832.385,051
08 Dec 202332.6532.6532.3732.5232.521,730
07 Dec 202332.2232.3832.2232.3832.38176
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...