Vanguard Russell 1000 Growth ETF (VONG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240621C00081000 | 2024-05-03 11:56AM EDT | 81.00 | 5.10 | 7.10 | 8.30 | 0.00 | - | 1 | 5 | 34.40% |
| VONG240621C00083000 | 2024-04-22 9:52AM EDT | 83.00 | 1.15 | 4.10 | 7.60 | 0.00 | - | - | 1 | 42.76% |
| VONG240621C00086000 | 2024-05-10 10:02AM EDT | 86.00 | 2.60 | 1.60 | 4.90 | 0.00 | - | 7 | 10 | 34.25% |
| VONG240621C00087000 | 2024-05-07 11:55AM EDT | 87.00 | 1.50 | 0.90 | 4.20 | 0.00 | - | - | 1 | 32.87% |
| VONG240621C00089000 | 2024-05-17 1:52PM EDT | 89.00 | 0.90 | 0.70 | 2.00 | -0.40 | -30.77% | 5 | 9 | 21.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240621P00083000 | 2024-04-19 10:56AM EDT | 83.00 | 2.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 33.77% |
| VONG240621P00086000 | 2024-05-10 9:30AM EDT | 86.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | - | 150 | 27.21% |
© 2024 Yahoo. All rights reserved.