Vanguard Russell 1000 Growth ETF (VONG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240621C00081000 | 2024-05-03 11:56AM EDT | 81.00 | 5.10 | 6.80 | 8.00 | 0.00 | - | 1 | 5 | 41.46% |
| VONG240621C00083000 | 2024-04-22 9:52AM EDT | 83.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VONG240621C00086000 | 2024-05-28 10:03AM EDT | 86.00 | 3.00 | 1.05 | 4.20 | 0.00 | - | 7 | 10 | 36.77% |
| VONG240621C00087000 | 2024-05-07 11:55AM EDT | 87.00 | 1.50 | 0.45 | 3.60 | 0.00 | - | - | 1 | 36.30% |
| VONG240621C00088000 | 2024-05-23 2:55PM EDT | 88.00 | 0.95 | 0.15 | 2.55 | 0.00 | - | 2 | 5 | 29.91% |
| VONG240621C00089000 | 2024-05-20 11:43AM EDT | 89.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 28.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240621P00083000 | 2024-04-19 10:56AM EDT | 83.00 | 2.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 42.99% |
| VONG240621P00086000 | 2024-05-10 9:30AM EDT | 86.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 150 | 33.77% |
| VONG240621P00087000 | 2024-05-30 10:16AM EDT | 87.00 | 1.00 | 0.15 | 2.00 | +0.95 | +1,900.00% | 2 | 2 | 29.79% |
© 2024 Yahoo. All rights reserved.