UK markets open in 7 hours 8 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,554.43 +358.96 (+0.69%)
Vanguard Russell 1000 Growth ETF (VONG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240621C00086000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 3.00 | 5.70 | 9.30 | 0.00 | - | 7 | 10 | 99.95% |
| VONG240816C00086000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 3.00 | 6.60 | 10.30 | 0.00 | - | 5 | 5 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240621P00086000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 150 | 68.07% |
© 2024 Yahoo. All rights reserved.