Yahoo

Mail

UK markets open in 1 hour 30 minutes

NIKKEI 225
38,342.49
-63.17(-0.16%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.13
-0.80(-0.98%)
GOLD FUTURES
2,295.90
-7.00(-0.30%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,083.51
-2,750.38(-5.41%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Koninklijke Vopak N.V. (VOPKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

39.54

0.00

(0.00%)

At close: 09:55AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	39.54	39.54	39.54	39.54	39.54	-
29 Apr 2024	39.54	39.54	39.54	39.54	39.54	-
26 Apr 2024	39.54	39.54	39.54	39.54	39.54	-
26 Apr 2024	1.629 Dividend
25 Apr 2024	39.54	39.54	39.54	39.54	37.91	-
24 Apr 2024	39.54	39.54	39.54	39.54	37.91	-
23 Apr 2024	39.54	39.54	39.54	39.54	37.91	100
22 Apr 2024	39.53	39.53	39.53	39.53	37.90	-
19 Apr 2024	39.53	39.53	39.53	39.53	37.90	-
18 Apr 2024	39.53	39.53	39.53	39.53	37.90	-
17 Apr 2024	39.53	39.53	39.53	39.53	37.90	-
16 Apr 2024	39.53	39.53	39.53	39.53	37.90	100
15 Apr 2024	39.99	39.99	39.99	39.99	38.34	100
12 Apr 2024	39.99	39.99	39.99	39.99	38.34	-
11 Apr 2024	39.99	39.99	39.99	39.99	38.34	-
10 Apr 2024	39.99	39.99	39.99	39.99	38.34	-
09 Apr 2024	39.99	39.99	39.99	39.99	38.34	-
08 Apr 2024	39.99	39.99	39.99	39.99	38.34	-
05 Apr 2024	39.99	39.99	39.99	39.99	38.34	-
04 Apr 2024	39.99	39.99	39.99	39.99	38.34	800
03 Apr 2024	39.59	39.59	39.59	39.59	37.96	900
02 Apr 2024	38.50	38.50	38.50	38.50	36.91	900
01 Apr 2024	38.00	38.00	38.00	38.00	36.43	-
28 Mar 2024	38.00	38.00	38.00	38.00	36.43	-
27 Mar 2024	38.00	38.00	38.00	38.00	36.43	-
26 Mar 2024	38.30	38.30	38.00	38.00	36.43	1,100
25 Mar 2024	37.23	37.23	37.23	37.23	35.69	-
22 Mar 2024	37.23	37.23	37.23	37.23	35.69	-
21 Mar 2024	37.35	37.35	37.16	37.23	35.69	19,200
20 Mar 2024	37.45	37.50	37.45	37.50	35.96	1,100
19 Mar 2024	36.17	36.17	36.17	36.17	34.68	-
18 Mar 2024	36.17	36.17	36.17	36.17	34.68	-
15 Mar 2024	36.17	36.17	36.17	36.17	34.68	-
14 Mar 2024	36.17	36.17	36.17	36.17	34.68	-
13 Mar 2024	36.17	36.17	36.17	36.17	34.68	100
12 Mar 2024	36.78	36.78	36.78	36.78	35.26	-
11 Mar 2024	37.21	37.21	36.78	36.78	35.26	300
08 Mar 2024	38.29	38.29	37.74	37.74	36.19	400
07 Mar 2024	37.28	37.28	37.28	37.28	35.74	-
06 Mar 2024	37.28	37.28	37.28	37.28	35.74	-
05 Mar 2024	37.28	37.28	37.28	37.28	35.74	-
04 Mar 2024	37.28	37.28	37.28	37.28	35.74	100
01 Mar 2024	37.59	37.59	37.28	37.28	35.74	1,300
29 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
28 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
27 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
26 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
23 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
22 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
21 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
20 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
16 Feb 2024	34.75	34.75	34.75	34.75	33.32	-
15 Feb 2024	34.71	34.75	34.71	34.75	33.32	1,500
14 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
13 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
12 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
09 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
08 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
07 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
06 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
05 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
02 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
01 Feb 2024	31.65	31.65	31.65	31.65	30.35	-
31 Jan 2024	31.65	31.65	31.65	31.65	30.35	-
30 Jan 2024	31.65	31.65	31.65	31.65	30.35	100
29 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
26 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
25 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
24 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
23 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
22 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
19 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
18 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
17 Jan 2024	32.64	32.64	32.64	32.64	31.30	-
16 Jan 2024	32.64	32.64	32.64	32.64	31.30	200
12 Jan 2024	33.03	33.03	33.03	33.03	31.67	-
11 Jan 2024	33.03	33.03	33.03	33.03	31.67	-
10 Jan 2024	33.03	33.03	33.03	33.03	31.67	-
09 Jan 2024	33.03	33.03	33.03	33.03	31.67	-
08 Jan 2024	33.03	33.03	33.03	33.03	31.67	400
05 Jan 2024	33.63	33.63	33.63	33.63	32.24	-
04 Jan 2024	33.63	33.63	33.63	33.63	32.24	-
03 Jan 2024	33.63	33.63	33.63	33.63	32.24	-
02 Jan 2024	33.63	33.63	33.63	33.63	32.24	400
29 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
28 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
27 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
26 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
22 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
21 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
20 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
19 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
18 Dec 2023	33.19	33.19	33.19	33.19	31.83	-
15 Dec 2023	33.19	33.19	33.19	33.19	31.83	200
14 Dec 2023	33.17	33.17	33.17	33.17	31.80	-
13 Dec 2023	33.17	33.17	33.17	33.17	31.80	-
12 Dec 2023	33.17	33.17	33.17	33.17	31.80	-
11 Dec 2023	33.17	33.17	33.17	33.17	31.80	-
08 Dec 2023	33.17	33.17	33.17	33.17	31.80	-
07 Dec 2023	33.17	33.17	33.17	33.17	31.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,342.49-63.17(-0.16%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.13-0.80(-0.98%)

GOLD FUTURES2,295.90-7.00(-0.30%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,083.51-2,750.38(-5.41%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Koninklijke Vopak N.V. (VOPKY)

NIKKEI 225
38,342.49
-63.17(-0.16%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.13
-0.80(-0.98%)

GOLD FUTURES
2,295.90
-7.00(-0.30%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,083.51
-2,750.38(-5.41%)