UK markets close in 1 hour 10 minutes

Volkswagen AG (VOW.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
132.50-6.30 (-4.54%)
As of 08:16AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024132.50132.50132.50132.50132.5040
30 Apr 2024138.80138.80138.80138.80138.80-
29 Apr 2024140.00140.60140.00140.60140.6040
26 Apr 2024137.20139.40137.20139.40139.40200
25 Apr 2024138.40138.40138.40138.40138.40-
24 Apr 2024140.40140.40140.40140.40140.40-
23 Apr 2024139.80139.80139.80139.80139.80-
22 Apr 2024141.50141.50141.50141.50141.50-
19 Apr 2024139.30139.30139.30139.30139.30-
18 Apr 2024141.20141.20141.20141.20141.20-
17 Apr 2024141.00141.00141.00141.00141.00-
16 Apr 2024143.60143.60143.60143.60143.60-
15 Apr 2024145.30145.30145.30145.30145.30-
12 Apr 2024146.50146.50146.50146.50146.50-
11 Apr 2024146.20146.20146.20146.20146.20-
10 Apr 2024148.80148.80148.80148.80148.806
09 Apr 2024148.10148.10148.10148.10148.10-
08 Apr 2024148.40148.40148.40148.40148.40-
05 Apr 2024149.10149.10149.10149.10149.10-
04 Apr 2024146.40146.40146.40146.40146.40-
03 Apr 2024143.40146.80143.40146.80146.80400
02 Apr 2024141.20141.20141.20141.20141.20-
28 Mar 2024140.65140.65140.65140.65140.65-
27 Mar 2024140.55140.55140.55140.55140.55-
26 Mar 2024138.80138.80138.80138.80138.80-
25 Mar 2024137.05137.05137.05137.05137.05-
22 Mar 2024137.15137.15137.15137.15137.15-
21 Mar 2024138.60138.60138.60138.60138.60-
20 Mar 2024137.35137.35137.35137.35137.35-
19 Mar 2024135.85135.85135.85135.85135.85-
18 Mar 2024132.70132.70132.70132.70132.70-
15 Mar 2024130.20130.20130.20130.20130.20-
14 Mar 2024132.80132.80132.80132.80132.80-
13 Mar 2024139.00139.00133.35133.35133.3514
12 Mar 2024134.75134.75134.75134.75134.75-
11 Mar 2024133.20133.20133.20133.20133.20-
08 Mar 2024134.05134.05134.05134.05134.05-
07 Mar 2024135.50135.50135.50135.50135.50-
06 Mar 2024138.25138.25138.25138.25138.25-
05 Mar 2024141.50141.50141.50141.50141.50-
04 Mar 2024139.60142.00139.60142.00142.0086
01 Mar 2024145.15145.15145.15145.15145.15-
29 Feb 2024144.60144.60144.60144.60144.60-
28 Feb 2024144.00144.15144.00144.15144.1510
27 Feb 2024140.10140.10140.10140.10140.10-
26 Feb 2024140.65140.65140.65140.65140.65-
23 Feb 2024139.65139.65139.65139.65139.65-
22 Feb 2024136.55136.55136.55136.55136.55-
21 Feb 2024133.70133.70133.70133.70133.70-
20 Feb 2024135.50135.50135.50135.50135.50-
19 Feb 2024134.00134.00134.00134.00134.00-
16 Feb 2024135.10135.10135.10135.10135.10-
15 Feb 2024133.90135.40133.90135.40135.4070
14 Feb 2024134.95134.95134.95134.95134.95-
13 Feb 2024135.85135.85135.85135.85135.85-
12 Feb 2024134.40134.40134.40134.40134.40-
09 Feb 2024132.55132.55132.55132.55132.55-
08 Feb 2024131.15131.15131.15131.15131.15-
07 Feb 2024130.80130.80130.80130.80130.80-
06 Feb 2024132.05132.05130.25130.25130.255
05 Feb 2024131.25131.25131.25131.25131.25-
02 Feb 2024131.30131.30131.30131.30131.30-
01 Feb 2024129.35133.25129.35133.25133.2525
31 Jan 2024127.60127.60127.60127.60127.60-
30 Jan 2024128.05128.05128.05128.05128.05-
29 Jan 2024126.90126.90126.90126.90126.90-
26 Jan 2024124.45127.40124.45127.40127.405
25 Jan 2024126.95126.95126.95126.95126.95-
24 Jan 2024126.20127.20126.20127.20127.2037
23 Jan 2024119.20119.20119.20119.20119.20-
22 Jan 2024116.50116.50116.50116.50116.50-
19 Jan 2024116.60118.05116.60118.05118.055
18 Jan 2024117.00117.00117.00117.00117.00-
17 Jan 2024117.55117.55116.60116.60116.609
16 Jan 2024118.35118.35118.35118.35118.35-
15 Jan 2024123.10123.10123.10123.10123.10-
12 Jan 2024123.60123.60123.10123.10123.10100
11 Jan 2024122.10122.10122.10122.10122.10-
10 Jan 2024121.80123.30121.80123.25123.25452
09 Jan 2024121.20122.60121.20122.60122.60203
08 Jan 2024119.60119.60119.60119.60119.60-
05 Jan 2024116.50116.50116.50116.50116.50-
04 Jan 2024115.80115.80115.80115.80115.80-
03 Jan 2024118.50118.50118.50118.50118.50-
02 Jan 2024118.80118.80118.80118.80118.80-
29 Dec 2023116.55116.55116.55116.55116.55-
28 Dec 2023118.75118.75118.75118.75118.75-
27 Dec 2023119.90119.90119.90119.90119.90-
22 Dec 2023118.90118.90118.90118.90118.90-
21 Dec 2023121.00121.00120.05120.05120.0540
20 Dec 2023122.60122.60122.60122.60122.60-
19 Dec 2023122.15122.15122.15122.15122.15-
18 Dec 2023123.65123.65123.65123.65123.65-
15 Dec 2023124.55126.60124.55126.60126.606
14 Dec 2023124.35124.35124.35124.35124.35-
13 Dec 2023124.00124.05124.00124.05124.056
12 Dec 2023123.80124.85123.80124.85124.85204
11 Dec 2023124.65124.65124.65124.65124.65-
08 Dec 2023123.55124.95123.55124.95124.959
07 Dec 2023124.45124.45124.10124.10124.1074
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...