Yahoo

Mail

UK markets open in 3 hours 59 minutes

NIKKEI 225
38,719.35
-227.58(-0.58%)
HANG SENG
19,297.89
+77.27(+0.40%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,421.90
-4.00(-0.16%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,059.54
-1,020.50(-1.82%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Volkswagen AG (VOWB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

11.70

0.00

(0.00%)

At close: 08:16AM CEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	11.70	11.70	11.70	11.70	11.70	50
20 May 2024	11.70	11.70	11.70	11.70	11.70	-
17 May 2024	11.80	11.80	11.80	11.80	11.80	-
16 May 2024	11.90	11.90	11.90	11.90	11.90	-
15 May 2024	12.00	12.00	12.00	12.00	12.00	-
14 May 2024	11.70	11.70	11.70	11.70	11.70	-
13 May 2024	11.50	11.50	11.50	11.50	11.50	-
10 May 2024	11.50	11.50	11.50	11.50	11.50	-
09 May 2024	11.50	11.50	11.50	11.50	11.50	-
08 May 2024	11.60	11.60	11.60	11.60	11.60	-
07 May 2024	11.50	11.50	11.50	11.50	11.50	-
06 May 2024	11.40	11.40	11.40	11.40	11.40	-
03 May 2024	11.30	11.30	11.30	11.30	11.30	-
02 May 2024	11.40	11.40	11.40	11.40	11.40	-
30 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
29 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
26 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
25 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
24 Apr 2024	12.00	12.00	11.80	11.80	11.80	-
23 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
22 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
19 Apr 2024	11.80	11.90	11.80	11.90	11.90	-
18 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
17 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
16 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
15 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
12 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
11 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
10 Apr 2024	12.20	12.50	12.20	12.50	12.50	50
09 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
08 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
05 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
04 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
03 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
02 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
28 Mar 2024	11.90	12.10	11.90	12.10	12.10	-
27 Mar 2024	11.90	11.90	11.80	11.80	11.80	-
26 Mar 2024	11.70	11.70	11.70	11.70	11.70	-
25 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
22 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
21 Mar 2024	11.60	11.60	11.50	11.50	11.50	5
20 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
19 Mar 2024	11.30	11.40	11.30	11.40	11.40	-
18 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
15 Mar 2024	11.00	11.00	11.00	11.00	11.00	-
14 Mar 2024	11.20	11.20	11.10	11.10	11.10	-
13 Mar 2024	11.90	11.90	11.60	11.60	11.60	20
12 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
11 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
08 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
07 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
06 Mar 2024	11.70	11.70	11.60	11.60	11.60	-
05 Mar 2024	11.80	11.80	11.60	11.60	11.60	-
04 Mar 2024	11.80	11.90	11.80	11.90	11.90	150
01 Mar 2024	12.40	12.40	12.40	12.40	12.40	2
29 Feb 2024	12.30	12.30	12.30	12.30	12.30	-
28 Feb 2024	12.20	12.20	12.20	12.20	12.20	-
27 Feb 2024	12.00	12.00	12.00	12.00	12.00	-
26 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
23 Feb 2024	12.00	12.00	12.00	12.00	12.00	-
22 Feb 2024	11.90	12.00	11.90	12.00	12.00	-
21 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
20 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
19 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
16 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
15 Feb 2024	11.70	11.70	11.70	11.70	11.70	-
14 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
13 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
12 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
09 Feb 2024	11.70	11.70	11.70	11.70	11.70	-
08 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
07 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
06 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
05 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
02 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
01 Feb 2024	11.70	11.80	11.70	11.80	11.80	-
31 Jan 2024	11.50	12.10	11.50	12.10	12.10	300
30 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
29 Jan 2024	11.40	11.60	11.40	11.60	11.60	200
26 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
25 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
24 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
23 Jan 2024	10.60	11.10	10.60	11.10	11.10	-
22 Jan 2024	10.60	10.60	10.60	10.60	10.60	-
19 Jan 2024	10.70	10.70	10.40	10.40	10.40	-
18 Jan 2024	10.70	11.10	10.70	11.10	11.10	261
17 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
16 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
15 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
12 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
11 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
10 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
09 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
08 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
05 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
04 Jan 2024	11.00	11.00	11.00	11.00	11.00	-
03 Jan 2024	11.10	11.20	11.10	11.20	11.20	-
02 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
29 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
28 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,719.35-227.58(-0.58%)

HANG SENG19,297.89+77.27(+0.40%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,421.90-4.00(-0.16%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,059.54-1,020.50(-1.82%)

What pension research reveals about retirement planning

Volkswagen AG (VOWB.F)

NIKKEI 225
38,719.35
-227.58(-0.58%)

HANG SENG
19,297.89
+77.27(+0.40%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,421.90
-4.00(-0.16%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,059.54
-1,020.50(-1.82%)