Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOXX240621C00007500 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 50.00% |
VOXX240816C00007500 | 2024-05-17 1:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 126 | 142.97% |
VOXX241115C00007500 | 2024-06-11 10:05AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOXX240621P00007500 | 2024-04-29 11:56AM EDT | 2024-06-21 | 1.30 | 3.60 | 4.10 | 0.00 | - | 7 | 0 | 1,175.00% |
VOXX240816P00007500 | 2024-05-07 3:59PM EDT | 2024-08-16 | 2.00 | 2.75 | 4.60 | 0.00 | - | 10 | 6 | 258.59% |
VOXX241115P00007500 | 2024-05-15 12:20PM EDT | 2024-11-15 | 2.85 | 3.40 | 5.20 | 0.00 | - | 1 | 0 | 125.00% |