UK markets open in 1 hour 29 minutes
NIKKEI 225
39,566.75 -16.33 (-0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,003.42 +2,095.47 (+4.37%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00070000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOYA240816C00070000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOYA241115C00070000 | 2024-06-25 11:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00070000 | 2024-06-26 1:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOYA240816P00070000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VOYA241115P00070000 | 2024-06-17 2:03PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| VOYA250221P00070000 | 2024-06-28 9:32AM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.