UK markets open in 1 hour 28 minutes
NIKKEI 225
39,571.61 -11.47 (-0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00072500 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOYA240816C00072500 | 2024-06-20 3:33PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOYA241115C00072500 | 2024-06-17 12:50PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00072500 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOYA240816P00072500 | 2024-06-26 2:04PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA241115P00072500 | 2024-06-28 12:01PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA250221P00072500 | 2024-06-21 10:18AM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.