UK markets open in 45 minutes
NIKKEI 225
39,595.98 +12.90 (+0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,332.40 -7.20 (-0.31%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,951.79 +2,054.89 (+4.29%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00075000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOYA240816C00075000 | 2024-06-27 3:12PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VOYA241115C00075000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VOYA240816P00075000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.