Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 2024-08-16 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 47.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 447 | 47.36% |
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 2024-08-16 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 60.75% |
| VOYA241115P00060000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 0.67 | 0.45 | 0.55 | 0.00 | - | 34 | 34 | 24.17% |
© 2024 Yahoo. All rights reserved.