Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 60.25% |
VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 2024-08-16 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.80 | 0.00 | - | 105 | 223 | 57.72% |
VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 2024-08-16 | 1.20 | 0.25 | 1.20 | 0.00 | - | 5 | 18 | 38.38% |
VOYA241115P00062500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | - | 87 | 23.10% |