Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00077500 | 2024-05-07 12:50PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 300 | 16.33% |
| VOYA240816C00077500 | 2024-05-15 3:17PM EDT | 2024-08-16 | 1.55 | 1.65 | 1.95 | 0.00 | - | 6 | 34 | 20.55% |
| VOYA241115C00077500 | 2024-04-02 10:17AM EDT | 2024-11-15 | 3.75 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 16.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 2024-06-21 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 100.22% |
| VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 2024-11-15 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 43.96% |
© 2024 Yahoo. All rights reserved.