UK markets closed

Valeo Pharma Inc (VP2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.06250.0000 (0.00%)
At close: 08:48PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.06450.06600.06250.06250.0625-
09 May 20240.06750.06800.06250.06250.0625-
08 May 20240.06400.06400.06250.06250.0625-
07 May 20240.06450.06600.06250.06250.0625-
06 May 20240.07100.07100.06250.06300.0630-
03 May 20240.07800.07800.07100.07100.0710-
02 May 20240.07450.07650.07450.07650.0765-
30 Apr 20240.06800.07650.06800.07300.0730-
29 Apr 20240.07850.07850.07000.07000.0700-
26 Apr 20240.06500.07350.06300.07350.0735-
25 Apr 20240.05800.06300.05800.06300.0630-
24 Apr 20240.07150.07300.04250.04950.0495-
23 Apr 20240.07550.07550.07200.07200.0720-
22 Apr 20240.08200.08200.07550.07550.0755-
19 Apr 20240.10500.10500.09050.09050.0905-
18 Apr 20240.10100.10400.10100.10400.1040-
17 Apr 20240.10100.10300.10100.10300.1030-
16 Apr 20240.10200.10300.10200.10300.1030-
15 Apr 20240.10500.10600.10000.10000.1000-
12 Apr 20240.10900.10900.10400.10500.1050-
11 Apr 20240.10900.10900.10700.10700.1070-
10 Apr 20240.10500.10700.10500.10700.1070-
09 Apr 20240.10800.10800.10500.10500.1050-
08 Apr 20240.10800.10800.10300.10300.1030-
05 Apr 20240.10900.11000.10500.10700.1070-
04 Apr 20240.10900.10900.10300.10300.1030-
03 Apr 20240.08900.10700.08900.10400.1040-
02 Apr 20240.11000.11000.10200.10200.1020-
28 Mar 20240.10600.11500.10600.10900.1090-
27 Mar 20240.11300.11300.10700.10700.1070-
26 Mar 20240.11700.11700.10800.10800.1080-
25 Mar 20240.11600.12000.11600.12000.1200-
22 Mar 20240.12100.12100.11600.11600.1160-
21 Mar 20240.12100.12100.11900.12100.1210-
20 Mar 20240.12300.12400.11600.12000.1200-
19 Mar 20240.12400.12400.12300.12300.1230-
18 Mar 20240.12000.12400.12000.12400.1240-
15 Mar 20240.13100.13100.12000.12000.1200-
14 Mar 20240.13000.13100.13000.13100.1310-
13 Mar 20240.13000.13100.12700.13000.1300-
12 Mar 20240.12900.13000.12500.13000.1300-
11 Mar 20240.12000.12700.12000.12700.1270-
08 Mar 20240.12900.13000.12000.12000.1200-
07 Mar 20240.13200.13200.12700.12700.1270-
06 Mar 20240.12900.13000.12700.13000.1300-
05 Mar 20240.12200.13100.12200.12700.1270-
04 Mar 20240.13600.13600.11400.11400.1140-
01 Mar 20240.10900.12400.10900.12400.1240-
29 Feb 20240.12200.12200.11400.11400.1140-
28 Feb 20240.11900.12400.11900.12100.1210-
27 Feb 20240.12600.12800.12300.12400.1240-
26 Feb 20240.13000.13000.11800.12400.1240-
23 Feb 20240.13000.13200.12800.12800.1280-
22 Feb 20240.12700.13200.12600.12800.1280-
21 Feb 20240.13300.13300.12300.12800.1280-
20 Feb 20240.13400.13400.12400.12800.1280-
19 Feb 20240.13400.13400.13400.13400.1340-
16 Feb 20240.13400.13600.13000.13000.1300-
15 Feb 20240.11700.13300.11200.13300.1330-
14 Feb 20240.10700.11300.10700.11300.1130-
13 Feb 20240.12000.12100.11400.11400.1140-
12 Feb 20240.11700.13100.11700.12200.1220-
09 Feb 20240.13800.13800.12100.12100.1210-
08 Feb 20240.12400.12400.11900.11900.1190-
07 Feb 20240.13400.14000.12700.12700.1270-
06 Feb 20240.12700.13300.12500.13300.1330-
05 Feb 20240.17900.18600.13400.13400.1340-
02 Feb 20240.18200.19900.17500.17500.1750-
01 Feb 20240.20600.21200.18800.19000.1900-
31 Jan 20240.19600.21000.18900.20200.2020-
30 Jan 20240.22800.23200.19600.19600.1960-
29 Jan 20240.24000.24000.23400.23400.2340-
26 Jan 20240.22200.23400.22200.23400.2340-
25 Jan 20240.22400.22800.22000.22200.2220-
24 Jan 20240.20400.21400.19800.21400.2140-
23 Jan 20240.22400.22600.20600.20600.2060-
22 Jan 20240.22600.22600.21000.22200.2220-
19 Jan 20240.24400.25200.21400.21400.2140-
18 Jan 20240.25200.26400.24600.24600.2460-
17 Jan 20240.21800.25000.21600.25000.2500-
16 Jan 20240.15900.21800.15900.21400.2140-
15 Jan 20240.15600.15800.15600.15800.1580-
12 Jan 20240.15300.16700.15300.15500.1550-
11 Jan 20240.15000.15500.15000.15100.1510-
10 Jan 20240.15700.15900.14800.14800.1480-
09 Jan 20240.16000.16500.15900.15900.1590-
08 Jan 20240.13700.16200.13500.16200.1620-
05 Jan 20240.14000.14900.13800.13800.1380-
04 Jan 20240.12700.13700.12400.13700.1370-
03 Jan 20240.12300.12500.12300.12500.1250-
02 Jan 20240.12300.12900.12100.12500.1250-
29 Dec 20230.12600.12600.12600.12600.1260-
28 Dec 20230.12600.12600.12100.12400.1240-
27 Dec 20230.12700.12800.12100.12400.1240-
22 Dec 20230.12700.12800.11800.12100.1210-
21 Dec 20230.14000.14000.12800.12800.1280-
20 Dec 20230.14300.14400.13300.13500.1350-
19 Dec 20230.13300.14000.13300.13600.1360-
18 Dec 20230.13000.13200.12800.13000.1300-
15 Dec 20230.12900.13200.12800.13200.1320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...