UK markets closed

Valeo Pharma Inc. (VP2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0390-0.0035 (-8.24%)
At close: 08:18AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.03900.03900.03900.03900.0390-
09 May 20240.04250.04250.04250.04250.0425-
08 May 20240.03900.03900.03900.03900.0390-
07 May 20240.03900.03900.03900.03900.0390-
06 May 20240.04600.07300.04600.07300.07301,162
03 May 20240.05000.05000.05000.05000.0500-
02 May 20240.04650.07000.04650.07000.0700-
30 Apr 20240.04300.04300.04300.04300.0430-
29 Apr 20240.05350.05350.05350.05350.0535-
26 Apr 20240.03950.03950.03950.03950.0395-
25 Apr 20240.03250.06950.03250.06950.06951,743
24 Apr 20240.04350.04350.04250.04250.0425-
23 Apr 20240.04100.04100.04100.04100.0410-
22 Apr 20240.05650.05650.05650.05650.0565-
19 Apr 20240.09000.09000.09000.09000.090010,000
18 Apr 20240.09000.09000.09000.09000.0900-
17 Apr 20240.09000.09000.09000.09000.0900-
16 Apr 20240.09000.09000.09000.09000.0900-
15 Apr 20240.09000.09000.09000.09000.0900-
12 Apr 20240.09000.09000.09000.09000.0900-
11 Apr 20240.09000.09000.09000.09000.0900-
10 Apr 20240.09000.09000.09000.09000.0900-
09 Apr 20240.09000.10000.09000.10000.1000-
08 Apr 20240.09000.10000.09000.10000.1000-
05 Apr 20240.09000.09000.09000.09000.0900-
04 Apr 20240.08350.10100.08350.10100.1010-
03 Apr 20240.05800.05800.05800.05800.0580-
02 Apr 20240.08450.08450.08450.08450.0845-
28 Mar 20240.07850.10400.07850.10400.1040-
27 Mar 20240.08450.08750.08450.08750.0875-
26 Mar 20240.09150.09150.09150.09150.0915-
25 Mar 20240.09100.09100.09100.09100.0910-
22 Mar 20240.09550.09550.09550.09550.0955-
21 Mar 20240.09250.09250.09250.09250.0925-
20 Mar 20240.09750.09750.09750.09750.0975-
19 Mar 20240.09850.09850.09850.09850.0985-
18 Mar 20240.09500.09500.09500.09500.0950-
15 Mar 20240.10600.10600.10600.10600.1060-
14 Mar 20240.10500.10500.10500.10500.1050-
13 Mar 20240.10500.10500.10500.10500.1050-
12 Mar 20240.10400.10400.10400.10400.1040-
11 Mar 20240.09550.09550.09550.09550.0955-
08 Mar 20240.10400.10400.10400.10400.1040-
07 Mar 20240.10700.10700.10700.10700.1070-
06 Mar 20240.10400.12000.10400.12000.1200-
05 Mar 20240.09650.09650.09650.09650.0965-
04 Mar 20240.11100.11100.11100.11100.1110-
01 Mar 20240.08350.08350.08350.08350.0835-
29 Feb 20240.09700.09700.09700.09700.0970-
28 Feb 20240.09400.09400.09400.09400.0940-
27 Feb 20240.10100.10100.10100.10100.1010-
26 Feb 20240.10500.10500.10400.10400.1040-
23 Feb 20240.10500.12500.10500.12500.1250-
22 Feb 20240.09700.09700.09700.09700.0970-
21 Feb 20240.10800.10800.10800.10800.1080-
20 Feb 20240.10900.12100.10900.12100.1210-
19 Feb 20240.10600.10600.10600.10600.1060-
16 Feb 20240.10900.10900.10900.10900.1090-
15 Feb 20240.09150.09150.09150.09150.0915-
14 Feb 20240.06100.10200.06100.10200.1020-
13 Feb 20240.09500.09500.09500.09500.0950-
12 Feb 20240.09000.11600.09000.11600.1160-
09 Feb 20240.11300.11300.11300.11300.1130-
08 Feb 20240.09850.09850.09850.09850.0985-
07 Feb 20240.10900.10900.10900.10900.1090-
06 Feb 20240.10200.10200.10200.10200.1020-
05 Feb 20240.15400.15400.14900.14900.1490121
02 Feb 20240.15700.15700.15700.15700.1570-
01 Feb 20240.18100.18100.18100.18100.1810-
31 Jan 20240.17100.17100.17100.17100.1710-
30 Jan 20240.20200.20200.20200.20200.2020-
29 Jan 20240.21600.21600.21600.21600.2160-
26 Jan 20240.19800.19800.19800.19800.1980-
25 Jan 20240.19900.19900.19900.19900.1990-
24 Jan 20240.18000.18000.18000.18000.1800-
23 Jan 20240.19900.19900.19900.19900.1990-
22 Jan 20240.20000.20000.20000.20000.2000-
19 Jan 20240.22000.22000.22000.22000.2200-
18 Jan 20240.22600.22600.22600.22600.2260-
17 Jan 20240.19300.19300.19300.19300.1930-
16 Jan 20240.13400.13400.13400.13400.1340-
15 Jan 20240.14800.14800.14800.14800.1480-
12 Jan 20240.12800.14800.12800.14800.1480-
11 Jan 20240.12500.12500.12500.12500.1250-
10 Jan 20240.13200.14200.13200.14200.1420-
09 Jan 20240.13500.13500.13500.13500.1350-
08 Jan 20240.11200.12800.11200.12800.1280-
05 Jan 20240.11500.11500.11500.11500.1150-
04 Jan 20240.10200.10200.10200.10200.1020-
03 Jan 20240.09200.09750.09200.09750.0975-
02 Jan 20240.09750.09750.09750.09750.0975-
29 Dec 20230.10100.10100.10100.10100.1010-
28 Dec 20230.10100.10100.10100.10100.1010-
27 Dec 20230.10200.10200.10200.10200.1020-
22 Dec 20230.10200.10200.10200.10200.1020-
21 Dec 20230.11200.11200.11200.11200.1120-
20 Dec 20230.11800.11800.11800.11800.1180-
19 Dec 20230.10800.10800.10800.10800.1080-
18 Dec 20230.10500.10500.10500.10500.1050-
15 Dec 20230.10400.10400.10400.10400.1040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...