Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPN240719C00015000 | 2024-02-12 11:32AM EDT | 15.00 | 1.45 | 0.30 | 2.65 | 0.00 | - | - | 1 | 82.91% |
VPN240719C00018000 | 2024-03-18 9:35AM EDT | 18.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 93 | 40.23% |