UK markets closed

VY JPMorgan Small Cap Core Equity R6 (VPRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.59+0.13 (+0.84%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202415.5915.5915.5915.5915.59-
30 May 202415.4615.4615.4615.4615.46-
29 May 202415.3315.3315.3315.3315.33-
28 May 202415.5515.5515.5515.5515.55-
24 May 202415.6315.6315.6315.6315.63-
23 May 202415.4815.4815.4815.4815.48-
22 May 202415.6915.6915.6915.6915.69-
21 May 202415.7915.7915.7915.7915.79-
20 May 202415.8415.8415.8415.8415.84-
17 May 202415.8115.8115.8115.8115.81-
16 May 202415.8115.8115.8115.8115.81-
15 May 202415.9115.9115.9115.9115.91-
14 May 202415.7415.7415.7415.7415.74-
13 May 202415.5815.5815.5815.5815.58-
10 May 202415.6015.6015.6015.6015.60-
09 May 202415.6915.6915.6915.6915.69-
08 May 202415.5515.5515.5515.5515.55-
07 May 202415.6315.6315.6315.6315.63-
06 May 202415.5815.5815.5815.5815.58-
03 May 202415.3715.3715.3715.3715.37-
02 May 202415.2415.2415.2415.2415.24-
01 May 202415.0215.0215.0215.0215.02-
30 Apr 202414.9914.9914.9914.9914.99-
29 Apr 202415.2715.2715.2715.2715.27-
26 Apr 202415.1915.1915.1915.1915.19-
25 Apr 202415.1115.1115.1115.1115.11-
24 Apr 202415.2115.2115.2115.2115.21-
23 Apr 202415.2515.2515.2515.2515.25-
22 Apr 202415.0015.0015.0015.0015.00-
19 Apr 202414.8214.8214.8214.8214.82-
18 Apr 202414.7814.7814.7814.7814.78-
17 Apr 202414.8214.8214.8214.8214.82-
16 Apr 202414.9714.9714.9714.9714.97-
15 Apr 202415.0215.0215.0215.0215.02-
12 Apr 202415.1915.1915.1915.1915.19-
11 Apr 202415.4615.4615.4615.4615.46-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.7815.7815.7815.7815.78-
08 Apr 202415.7515.7515.7515.7515.75-
05 Apr 202415.6915.6915.6915.6915.69-
04 Apr 202415.5915.5915.5915.5915.59-
03 Apr 202415.7415.7415.7415.7415.74-
02 Apr 202415.6715.6715.6715.6715.67-
01 Apr 202415.9015.9015.9015.9015.90-
28 Mar 202416.0516.0516.0516.0516.05-
27 Mar 202415.9915.9915.9915.9915.99-
26 Mar 202415.6815.6815.6815.6815.68-
25 Mar 202415.6915.6915.6915.6915.69-
22 Mar 202415.7115.7115.7115.7115.71-
21 Mar 202415.8815.8815.8815.8815.88-
20 Mar 202415.6915.6915.6915.6915.69-
19 Mar 202415.4715.4715.4715.4715.47-
18 Mar 202415.3815.3815.3815.3815.38-
15 Mar 202415.4515.4515.4515.4515.45-
14 Mar 202415.3915.3915.3915.3915.39-
13 Mar 202415.6115.6115.6115.6115.61-
12 Mar 202415.6115.6115.6115.6115.61-
11 Mar 202415.6115.6115.6115.6115.61-
08 Mar 202415.7215.7215.7215.7215.72-
07 Mar 202415.7815.7815.7815.7815.78-
06 Mar 202415.6615.6615.6615.6615.66-
05 Mar 202415.5715.5715.5715.5715.57-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202415.6515.6515.6515.6515.65-
29 Feb 202415.5415.5415.5415.5415.54-
28 Feb 202415.4615.4615.4615.4615.46-
27 Feb 202415.5215.5215.5215.5215.52-
26 Feb 202415.3615.3615.3615.3615.36-
23 Feb 202415.2815.2815.2815.2815.28-
22 Feb 202415.2115.2115.2115.2115.21-
21 Feb 202415.0515.0515.0515.0515.05-
20 Feb 202415.1215.1215.1215.1215.12-
16 Feb 202415.2615.2615.2615.2615.26-
15 Feb 202415.3915.3915.3915.3915.39-
14 Feb 202415.0715.0715.0715.0715.07-
13 Feb 202414.7814.7814.7814.7814.78-
12 Feb 202415.2815.2815.2815.2815.28-
09 Feb 202415.0915.0915.0915.0915.09-
08 Feb 202414.8814.8814.8814.8814.88-
07 Feb 202414.7014.7014.7014.7014.70-
06 Feb 202414.6614.6614.6614.6614.66-
05 Feb 202414.5714.5714.5714.5714.57-
02 Feb 202414.7714.7714.7714.7714.77-
01 Feb 202414.8014.8014.8014.8014.80-
31 Jan 202414.6114.6114.6114.6114.61-
30 Jan 202414.9314.9314.9314.9314.93-
29 Jan 202414.9714.9714.9714.9714.97-
26 Jan 202414.7514.7514.7514.7514.75-
25 Jan 202414.7514.7514.7514.7514.75-
24 Jan 202414.6814.6814.6814.6814.68-
23 Jan 202414.7714.7714.7714.7714.77-
22 Jan 202414.8314.8314.8314.8314.83-
19 Jan 202414.6114.6114.6114.6114.61-
18 Jan 202414.4514.4514.4514.4514.45-
17 Jan 202414.3414.3414.3414.3414.34-
16 Jan 202414.4414.4414.4414.4414.44-
12 Jan 202414.5514.5514.5514.5514.55-
11 Jan 202414.5614.5614.5614.5614.56-
10 Jan 202414.6114.6114.6114.6114.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...