Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 23,000 |
21 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 157,300 |
17 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 45,900 |
16 May 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 381,000 |
15 May 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 208,400 |
14 May 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 116,800 |
13 May 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 54,900 |
10 May 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 49,700 |
09 May 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 36,000 |
08 May 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 72,800 |
07 May 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 323,900 |
06 May 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 0.2900 | 590,000 |
03 May 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 463,200 |
02 May 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 167,300 |
01 May 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 206,500 |
30 Apr 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 229,000 |
29 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 52,900 |
26 Apr 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 146,000 |
25 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 55,500 |
24 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 83,000 |
23 Apr 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 58,200 |
22 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 145,600 |
19 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 81,500 |
18 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 137,500 |
17 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 119,500 |
16 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 30,500 |
15 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 73,200 |
12 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 156,500 |
11 Apr 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 274,600 |
10 Apr 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 118,400 |
09 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 44,100 |
08 Apr 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 36,000 |
05 Apr 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 26,000 |
04 Apr 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 80,500 |
03 Apr 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 48,500 |
02 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 25,700 |
01 Apr 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 39,400 |
28 Mar 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 42,900 |
27 Mar 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 71,200 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 29,000 |
25 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 59,500 |
22 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 68,300 |
21 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 26,300 |
20 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 33,500 |
19 Mar 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 125,300 |
18 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 |
15 Mar 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 96,400 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 85,100 |
13 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 62,500 |
12 Mar 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 45,500 |
11 Mar 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 122,000 |
08 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 18,100 |
07 Mar 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 98,900 |
06 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 44,200 |
05 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 10,900 |
04 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 28,400 |
01 Mar 2024 | 0.2800 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 72,600 |
29 Feb 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 85,100 |
28 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 61,000 |
27 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,300 |
26 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 5,400 |
23 Feb 2024 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 107,800 |
22 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 73,000 |
21 Feb 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 29,200 |
20 Feb 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 40,500 |
16 Feb 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 34,600 |
15 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 34,400 |
14 Feb 2024 | 0.3100 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 139,300 |
13 Feb 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 178,600 |
12 Feb 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 164,800 |
09 Feb 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 254,500 |
08 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 30,900 |
07 Feb 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 115,800 |
06 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 109,400 |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 230,000 |
02 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 24,200 |
01 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 99,000 |
31 Jan 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 265,500 |
30 Jan 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 95,500 |
29 Jan 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 175,800 |
26 Jan 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 304,100 |
25 Jan 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 114,000 |
24 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 58,700 |
23 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 196,200 |
22 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 95,800 |
19 Jan 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 252,200 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 23,500 |
17 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 55,200 |
16 Jan 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 147,900 |
15 Jan 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 123,000 |
12 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 64,500 |
11 Jan 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 55,000 |
10 Jan 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 186,800 |
09 Jan 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 159,600 |
08 Jan 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 470,100 |
05 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 151,800 |
04 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 106,000 |
03 Jan 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 114,500 |
02 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 129,000 |
29 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 141,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |